銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.685	186.68	186.69	0.405	0.22 %	20,320,615	00:38:50
AMD	Advanced Micro Devices	153.13	153.11	153.13	2.57	1.71 %	17,303,040	00:38:50
AMZN	Amazon.com	185.40	185.40	185.41	-1.17	-0.63 %	15,718,541	00:38:50
AXP	American Express	240.26	0.00	0.00	1.61	0.67 %	617,016	00:38:33
BA	Boeing	182.85	0.00	0.00	4.41	2.47 %	1,716,379	00:38:48
BABA	Alibaba	79.06	0.00	0.00	-5.54	-6.55 %	28,358,673	00:38:50
BAC	Bank of America	38.695	0.00	0.00	0.485	1.27 %	7,618,572	00:38:42
COIN	Coinbase Global	204.8326	204.71	204.93	5.32	2.67 %	3,365,115	00:38:50
CRM	Salesforce	276.415	0.00	0.00	-1.11	-0.40 %	1,053,965	00:38:49
DIS	Walt Disney	105.36	0.00	0.00	-0.47	-0.44 %	3,541,426	00:38:40
DOW	Dow	59.645	0.00	0.00	0.285	0.48 %	826,392	00:38:29
GOOGL	Alphabet	169.29	169.28	169.29	0.15	0.09 %	6,839,901	00:38:47
GS	Goldman Sachs	460.41	0.00	0.00	6.85	1.51 %	794,809	00:38:42
HD	Home Depot	338.8759	0.00	0.00	-2.08	-0.61 %	2,661,122	00:38:46
IBM	International Business M...	166.855	0.00	0.00	-0.705	-0.42 %	585,907	00:38:50
INTC	Intel	30.79	30.78	30.79	0.28	0.92 %	13,407,578	00:38:49
IWM	iShares Russell 2000	206.76	0.00	0.00	2.02	0.99 %	16,047,078	00:38:44
JNJ	Johnson and Johnson	150.88	0.00	0.00	-0.34	-0.22 %	3,714,722	00:38:45
JPM	JP Morgan Chase	200.42	0.00	0.00	1.69	0.85 %	2,634,323	00:38:44
KO	Coca Cola	62.915	0.00	0.00	-0.665	-1.05 %	3,572,140	00:38:47
MCD	McDonalds	269.79	0.00	0.00	-1.53	-0.56 %	844,738	00:38:46
META	Meta Platforms	469.64	469.64	469.72	1.63	0.35 %	4,739,186	00:38:45
MRK	Merck	128.20	0.00	0.00	-1.09	-0.84 %	1,730,260	00:38:37
MSFT	Microsoft	413.98	413.98	414.02	0.26	0.06 %	4,734,216	00:38:45
MU	Micron Technology	122.6727	122.67	122.69	-0.3273	-0.27 %	5,774,568	00:38:43
NKE	Nike	93.39	0.00	0.00	0.67	0.72 %	2,506,549	00:38:49
ORCL	Oracle	116.40	0.00	0.00	0.03	0.03 %	1,173,496	00:38:50
PYPL	PayPal	64.665	64.66	64.67	0.715	1.12 %	2,421,707	00:38:49
QCOM	QUALCOMM	187.38	187.35	187.38	3.17	1.72 %	2,708,906	00:38:46
QQQ	Invesco QQQ Trust Series 1	443.915	443.91	443.92	0.835	0.19 %	14,117,518	00:38:50
SOXL	Direxion Daily Semicondu...	42.575	0.00	0.00	1.31	3.16 %	22,500,624	00:38:50
SPY	SPDR S&P 500	521.26	0.00	0.00	0.35	0.07 %	17,983,427	00:38:50
TRV	The Travelers Companies	216.83	0.00	0.00	0.25	0.12 %	143,709	00:38:12
TSLA	Tesla	178.5794	178.56	178.59	6.69	3.89 %	47,255,098	00:38:45
V	Visa	275.74	0.00	0.00	-3.65	-1.31 %	3,405,242	00:38:45
VZ	Verizon Communications	40.532	0.00	0.00	-0.008	-0.02 %	4,652,521	00:38:50
WBA	Walgreens Boots Alliance	18.315	18.31	18.32	0.195	1.08 %	3,034,978	00:38:41
XOM	Exxon Mobil	116.99	0.00	0.00	-0.92	-0.78 %	4,392,515	00:38:50